The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P



Results of opening auction
Price: 398.70 Volume: 7,489
Results of closing auction
Price: 399.00 Volume: 199,638
Special conditions Trading status
NONE Closing Price Crossing

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:00 27-Aug-2015 399.00 199,638 796,555.62 Uncrossed Trade
16:29:59 27-Aug-2015 399.50 20,000 79,900.00 Ordinary trade
16:29:54 27-Aug-2015 399.90 254 1,015.75 Automatic Trade
16:29:54 27-Aug-2015 399.80 299 1,195.40 Automatic Trade
16:29:54 27-Aug-2015 399.80 373 1,491.25 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 3 Leeds City Office Park, Meadow Lane, Leeds, LS11 5BD, United Kingdom
Company website http://www.ipfin.co.uk
Market cap(in millions)* £ 928.72
Listing/Admission to trading 16 Jul 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1YKG04
ISIN number GB00B1YKG049



INTER. PERS. share - prices and trades