The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 240.80 Volume: 10,280
Results of closing auction
Price: 252.00 Volume: 61,886
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:06:28 28-Jun-2016 250.13 815 2,038.53 Negotiated Trade
16:36:09 28-Jun-2016 252.00 2,666 6,718.32 Negotiated Trade
16:35:23 28-Jun-2016 252.00 61,886 155,952.72 Uncrossed Trade
16:29:58 28-Jun-2016 250.70 19 47.63 Automatic Trade
16:29:50 28-Jun-2016 250.10 638 1,595.64 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 3 Leeds City Office Park, Meadow Lane, Leeds, LS11 5BD, United Kingdom
Company website
Market cap(in millions)* £ 561.55
Listing/Admission to trading 16 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B1YKG049

Start trading your favourite asset CFDs!
Carries risk of capital loss

INTER. PERS. share prices and trades (IPF)