The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 1,351.00 Volume: 9,018
Results of closing auction
Price: 1,364.00 Volume: 1,132,414
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:10:08 08-Dec-2017 1,346.35 19,546 263,156.79 Off-book
17:10:08 08-Dec-2017 1,346.35 6,179 83,190.78 Off-book
17:09:56 08-Dec-2017 1,354.54 588 7,964.70 Off-book
17:09:56 08-Dec-2017 1,354.54 186 2,519.45 Off-book
17:05:46 08-Dec-2017 1,364.00 21,780 297,079.20 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
Company website http://www.angloamerica...
Market cap(in millions)* £ 19,158.81
Listing/Admission to trading 24 May 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1XZS820

ANGLO AMERICAN share prices and trades (AAL)