The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AAL ANGLO AMERICAN PLC ORD USD0.54945

ANGLO AMERICAN  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 1,520.00 Volume: 15,547
Results of closing auction
Price: 1,530.00 Volume: 1,168,084
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:59:25 29-Aug-2014 1,527.17 215,686 3,293,882.83 Negotiated Trade
16:56:06 29-Aug-2014 1,530.00 9,881 151,179.30 Inter Fund Transfer
16:54:08 29-Aug-2014 1,530.00 138 2,111.40 Negotiated Trade
16:47:04 29-Aug-2014 1,530.00 9,999 152,984.70 Negotiated Trade
16:36:29 29-Aug-2014 1,530.00 7,657 117,152.10 Automatic Trade

 Page 1 of 1

 | 1 |




ANGLO AMERICAN share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds