The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,455.00 Volume: 28,983
Results of closing auction
Price: 1,432.00 Volume: 1,088,552
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:02:05 20-Oct-2017 1,440.34 21,762 313,446.64 Negotiated Trade
17:02:03 20-Oct-2017 1,439.71 11,495 165,494.69 Negotiated Trade
17:01:59 20-Oct-2017 1,450.18 25,000 362,544.96 Negotiated Trade
16:50:25 20-Oct-2017 1,435.07 58,398 838,054.63 Negotiated Trade
16:38:30 20-Oct-2017 1,432.00 79 1,131.28 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
Company website http://www.angloamerica...
Market cap(in millions)* £ 20,113.94
Listing/Admission to trading 24 May 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1XZS820

ANGLO AMERICAN share prices and trades (AAL)