|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 1,556.50 | Volume: | 20,604 |
| Results of closing auction | |||
| Price: | 1,621.50 | Volume: | 746,670 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 1,712,494 | 27,363,474.50 | 49.87 | 1,792,064 | 28,607,956.41 | 50.13 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:44:49 21-May-2013 | 1,622.31 | 30,000 | 486,693.23 | OTC Trade Immediate Publication | |
| 16:40:29 21-May-2013 | 1,621.50 | 1,314 | 21,306.51 | Negotiated Trade | |
| 16:40:09 21-May-2013 | 1,588.13 | 1,208 | 19,184.65 | Negotiated Trade | |
| 16:37:45 21-May-2013 | 1,621.50 | 20,000 | 324,300.00 | Closing Price Crossing Session Trade | Sell |
| 16:36:46 21-May-2013 | 1,600.29 | 10,786 | 172,607.20 | Negotiated Trade |
Page 1 of 1
| 1 |
ANGLO AMERICAN - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved