The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRES PRESSURE TECHNOLOGIES PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:29 25-Apr-2018 166.00 GBX 1,000 1,660.00 Off-book AIMX
16:27:30 25-Apr-2018 166.00 GBX 3,500 5,810.00 Off-book AIMX
09:49:41 25-Apr-2018 166.00 GBX 6,000 9,960.00 Off-book XOFF ACTX
09:40:21 25-Apr-2018 167.00 GBX 3,746 6,255.82 Off-book AIMX
08:55:18 25-Apr-2018 169.84 GBX 1,464 2,486.46 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Newton Business Centre Newton Chambers Road Chapeltown, Sheffield, S35 2PH, United Kingdom
Company website http://www.pressuretech...
Market cap(in millions)* £ 31.24
Listing/Admission to trading 06 Jun 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
SEDOL B1XFKR5
ISIN number GB00B1XFKR57



PRESSURE TECH share prices and trades (PRES)