The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:30:34 24-Jun-2016 4.78 7,320 349.99 Ordinary trade
13:32:07 24-Jun-2016 4.60 7,443 342.38 Ordinary trade
11:51:36 24-Jun-2016 4.94 700 34.56 Ordinary trade
10:19:25 24-Jun-2016 4.60 1,855 85.33 Ordinary trade
08:31:37 24-Jun-2016 4.50 1,402 63.09 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Bramley House, The Guildway, Old Portsmouth Road, Guildford, GU3 1LR, United Kingdom
Company website http://www.modernwater....
Market cap(in millions)* £ 3.88
Listing/Admission to trading 12 Jun 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B1XF5X66

Start trading your favourite asset CFDs!
Carries risk of capital loss

MODERN WATER share prices and trades (MWG)