The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,507.00 Volume: 1,239
Results of closing auction
Price: 1,495.00 Volume: 313,470
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:57:28 17-Nov-2017 1,495.89 44,425 664,551.22 Negotiated Trade
16:52:15 17-Nov-2017 1,499.43 1,877 28,144.25 Negotiated Trade
16:52:15 17-Nov-2017 1,493.86 35 522.85 Negotiated Trade
16:52:15 17-Nov-2017 1,493.85 13 194.20 Negotiated Trade
16:40:54 17-Nov-2017 1,495.00 2,088 31,215.60 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website
Market cap(in millions)* £ 5,912.11
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1WY2338

SMITHS GROUP share prices and trades (SMIN)