The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P



Results of opening auction
Price: 1,564.00 Volume: 33,776
Results of closing auction
Price: 1,517.00 Volume: 544,651
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:02:25 22-Sep-2017 1,522.90 22,283 339,348.44 Negotiated Trade
17:02:23 22-Sep-2017 1,526.13 4,237 64,662.27 Negotiated Trade
17:01:44 22-Sep-2017 1,551.46 489 7,586.64 Negotiated Trade
17:01:44 22-Sep-2017 1,551.27 539 8,361.36 Negotiated Trade
17:01:43 22-Sep-2017 1,526.24 7,130 108,821.23 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website http://www.smiths.com
Market cap(in millions)* £ 5,999.11
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1WY233
ISIN number GB00B1WY2338



SMITHS GROUP share prices and trades (SMIN)