The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTHM RHYTHMONE PLC ORD 1P



Results of opening auction
Price: 46.50 Volume: 6,042
Results of closing auction
Price: 46.75 Volume: 6,788
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:02 21-Apr-2017 46.75 50,000 23,375.00 Ordinary trade
16:53:34 21-Apr-2017 46.96 30,067 14,118.82 Ordinary trade
16:35:29 21-Apr-2017 46.75 6,788 3,173.39 Uncrossed Trade
16:29:45 21-Apr-2017 46.62 1,092 509.14 Ordinary trade
16:29:33 21-Apr-2017 47.00 235 110.45 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 251 Kearny Street, 2nd Floor, San Francisco, 94108, United States
Company website http://www.rhyth...one.co...
Market cap(in millions)* £ 231.05
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
SEDOL B1WBW23
ISIN number GB00B1WBW239



RHYTHMONE share prices and trades (RTHM)