The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 34.75 Volume: 5,268
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:28 20-Sep-2017 34.75 5,268 1,830.63 Uncrossed Trade
16:26:14 20-Sep-2017 34.00 4,620 1,570.80 Automatic Trade
16:26:14 20-Sep-2017 34.25 1,502 514.44 Automatic Trade
16:26:14 20-Sep-2017 34.25 4,672 1,600.16 Automatic Trade
16:26:14 20-Sep-2017 34.25 1,179 403.81 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 251 Kearny Street, 2nd Floor, San Francisco, 94108, United States
Company website
Market cap(in millions)* £ 164.65
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B1WBW239

RHYTHMONE share prices and trades (RTHM)