The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLNX BLINKX PLC ORD 1P



Results of opening auction
Price: 27.75 Volume: 354
Results of closing auction
Price: 27.75 Volume: 30,838
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:55:17 03-Jul-2015 27.99 5,548 1,552.97 Ordinary trade
16:35:26 03-Jul-2015 27.75 30,838 8,557.54 Uncrossed Trade
16:35:26 03-Jul-2015 27.83 22,379 6,228.64 Ordinary trade
16:27:16 03-Jul-2015 28.22 40,158 11,334.60 Ordinary trade
16:26:39 03-Jul-2015 28.00 4,129 1,156.12 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 2nd Floor, Ibex House, 42-47 Minories, London, EC3N 1DX, United Kingdom
Company website http://www.blinkx.com
Market cap(in millions)* £ 110.85
Listing/Admission to trading 22 May 2007
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



BLINKX share - prices and trades