The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLNX BLINKX PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 23.50 Volume: 61,690
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:04:52 02-Sep-2015 23.32 55,534 12,952.19 Ordinary trade
17:00:35 02-Sep-2015 23.32 3,518 820.50 Ordinary trade
16:35:31 02-Sep-2015 23.50 75,000 17,625.00 Ordinary trade
16:35:19 02-Sep-2015 23.50 61,690 14,497.15 Uncrossed Trade
16:29:01 02-Sep-2015 23.50 3,904 917.44 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 2nd Floor, Ibex House, 42-47 Minories, London, EC3N 1DX, United Kingdom
Company website http://www.blinkx.com
Market cap(in millions)* £ 89.88
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B1WBW23
ISIN number GB00B1WBW239



BLINKX share - prices and trades