The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HL. HARGREAVES LANSDOWN PLC ORD 0.4P



Results of opening auction
Price: 1,097.00 Volume: 3,460
Results of closing auction
Price: 1,125.00 Volume: 292,783
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:47:03 28-Aug-2015 1,121.26 875 9,811.02 OTC Trade Immediate Publication
16:46:56 28-Aug-2015 1,121.26 4,125 46,251.96 OTC Trade Immediate Publication
16:42:55 28-Aug-2015 1,111.28 13,841 153,811.81 Negotiated Trade
16:39:12 28-Aug-2015 1,125.00 39 438.75 Negotiated Trade
16:39:11 28-Aug-2015 1,125.00 539 6,063.75 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
Company website http://www.hl.co.uk
Market cap(in millions)* £ 5,336.08
Listing/Admission to trading 18 May 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1VZ0M2
ISIN number GB00B1VZ0M25



HARGREAVES LANS share - prices and trades