The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HL. HARGREAVES LANSDOWN PLC ORD 0.4P



Results of opening auction
Price: 1,968.00 Volume: 7,971
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:26:04 25-May-2018 1,973.25 GBX 50 986.62 Off-book XLON
11:24:47 25-May-2018 1,974.00 GBX 885 17,469.90 Off-book XLON
11:22:08 25-May-2018 1,972.00 GBX 50 986.00 Off-book XLON
11:16:28 25-May-2018 1,974.50 GBX 100 1,974.50 Off-book XLON
11:11:50 25-May-2018 1,972.00 GBX 249 4,910.28 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
Company website http://www.hl.co.uk
Market cap(in millions)* £ 9,242.10
Listing/Admission to trading 18 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,500
SEDOL B1VZ0M2
ISIN number GB00B1VZ0M25



HARGREAVES LANS share prices and trades (HL.)