The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 110.90 Volume: 89
Results of closing auction
Price: 114.60 Volume: 1,418,350
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:15 22-Jun-2018 114.61 GBX 21,750 24,927.89 Off-book SINT
17:25:58 22-Jun-2018 113.57 GBX 6,215 7,058.56 Off-book SINT
17:25:58 22-Jun-2018 111.32 GBX 57,281 63,762.35 Off-book SINT
17:25:52 22-Jun-2018 114.80 GBX 99,432 114,144.95 Off-book SINT
17:25:52 22-Jun-2018 115.27 GBX 31,304 36,082.87 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.thomascookgr...
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 1,717.08
Admission date 19 Jun 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 1,717.08

THOMAS COOK share prices and trades (TCG)