The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCG THOMAS COOK GROUP PLC ORD EUR0.01



Results of opening auction
Price: 69.45 Volume: 17,002
Results of closing auction
Price: 70.80 Volume: 544,667
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:07 24-Aug-2016 70.05 20,388 14,281.79 Negotiated Trade
17:09:04 24-Aug-2016 69.51 1,615 1,122.53 Negotiated Trade
17:01:37 24-Aug-2016 70.79 76,748 54,327.86 Negotiated Trade
16:54:03 24-Aug-2016 70.79 1,796 1,271.44 Negotiated Trade
16:54:03 24-Aug-2016 70.79 296 209.55 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,071.26
Listing/Admission to trading 04 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1VYCH8
ISIN number GB00B1VYCH82



THOMAS COOK share prices and trades (TCG)