The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 123.00 Volume: 26,063
Results of closing auction
Price: 118.10 Volume: 885,662
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:41:32 24-Apr-2018 117.60 GBX 89 104.66 Off-book SINT
17:14:06 24-Apr-2018 119.98 GBX 20,000 23,996.80 Off-book SINT
17:08:29 24-Apr-2018 121.60 GBX 45,959 55,883.85 Off-book SINT
17:06:01 24-Apr-2018 119.31 GBX 29,555 35,261.48 Off-book XOFF
17:04:50 24-Apr-2018 118.02 GBX 18,438 21,760.90 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,886.03
Listing/Admission to trading 19 Jun 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B1VYCH82

THOMAS COOK share prices and trades (TCG)