The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCG THOMAS COOK GROUP PLC ORD EUR0.01



Results of opening auction
Price: 86.35 Volume: 448
Results of closing auction
Price: 86.45 Volume: 921,371
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:24 04-May-2016 86.45 921,371 796,525.23 Uncrossed Trade
16:29:59 04-May-2016 86.25 109 94.01 Automatic Trade
16:29:55 04-May-2016 86.25 2,639 2,276.14 Automatic Trade
16:29:52 04-May-2016 86.10 1,477 1,271.70 Automatic Trade
16:29:11 04-May-2016 86.05 780 671.19 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,321.60
Listing/Admission to trading 04 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1VYCH8
ISIN number GB00B1VYCH82


Start trading your favourite asset CFDs!
Carries risk of capital loss



THOMAS COOK share prices and trades (TCG)