The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCG THOMAS COOK GROUP PLC ORD EUR0.01



Results of opening auction
Price: 117.50 Volume: 70,382
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
13:36:41 05-Aug-2015 117.53 152 178.65 Ordinary trade
13:34:50 05-Aug-2015 117.60 2,859 3,362.18 Automatic Trade
13:34:50 05-Aug-2015 117.60 1,941 2,282.62 Automatic Trade
13:34:50 05-Aug-2015 117.60 59 69.38 Automatic Trade
13:34:50 05-Aug-2015 117.60 4,800 5,644.80 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,819.98
Listing/Admission to trading 04 Jun 2013
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



THOMAS COOK share - prices and trades