The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:50:19 25-May-2018 31.21 GBX 18,929 5,907.36 Off-book XLON
09:06:57 25-May-2018 31.00 GBX 11,090 3,437.90 Automatic Trade XLON
09:06:42 25-May-2018 31.00 GBX 10,000 3,100.00 Automatic Trade XLON
09:06:42 25-May-2018 31.00 GBX 25,000 7,750.00 Automatic Trade XLON
08:51:34 25-May-2018 31.05 GBX 6,000 1,862.88 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 65 Grosvenor Street, London, W1K 3JH, United Kingdom
Company website http://www.localshoppin...
Market cap(in millions)* £ 26.07
Listing/Admission to trading 02 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 10,000
ISIN number GB00B1VS7G47

LOCAL SHOP. share prices and trades (LSR)