The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:57:47 25-May-2016 178.90 160 286.24 Ordinary trade
13:34:49 25-May-2016 180.00 18,310 32,958.00 Ordinary trade
12:47:10 25-May-2016 179.00 500 895.00 Ordinary trade
12:37:24 25-May-2016 178.80 1,000 1,788.00 Ordinary trade
12:29:45 25-May-2016 176.55 13 22.95 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
Company website
Market cap(in millions)* £ 184.00
Listing/Admission to trading 25 Apr 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00B1VQ6H25

YOUGOV share prices and trades (YOU)