The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCH XCHANGING PLC ORD 5P



Results of opening auction
Price: 189.75 Volume: 110
Results of closing auction
Price: 187.50 Volume: 39,585
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:49:52 12-Feb-2016 189.33 915 1,732.33 Negotiated Trade
16:35:16 12-Feb-2016 187.50 39,585 74,221.88 Uncrossed Trade
16:25:24 12-Feb-2016 189.50 146 276.67 Automatic Trade
16:25:24 12-Feb-2016 189.50 137 259.62 Automatic Trade
16:25:24 12-Feb-2016 189.50 168 318.36 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address The Walbrook Building, 25 Walbrook, London, EC4N 8AQ, United Kingdom
Company website http://www.xchanging.co...
Market cap(in millions)* £ 463.95
Listing/Admission to trading 30 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1VK7X7
ISIN number GB00B1VK7X76



XCHANGING share prices and trades (XCH)