The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 392.00 Volume: 172
Results of closing auction
Price: 390.40 Volume: 102,830
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:48:48 18-Oct-2017 391.26 119 465.60 Ordinary trade
16:48:48 18-Oct-2017 391.35 915 3,580.88 Ordinary trade
16:48:48 18-Oct-2017 391.34 1,286 5,032.65 Ordinary trade
16:35:24 18-Oct-2017 390.40 102,830 401,448.32 Uncrossed Trade
16:29:56 18-Oct-2017 390.20 183 714.07 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
Company website http://www.sportsdirect...
Market cap(in millions)* £ 2,067.05
Listing/Admission to trading 02 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B1QH8P22

SPORTSDIRECT share prices and trades (SPD)