The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P



Results of opening auction
Price: 303.00 Volume: 1,373
Results of closing auction
Price: 304.25 Volume: 42,285
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:13 04-Sep-2015 304.25 42,285 128,652.11 Uncrossed Trade
16:29:50 04-Sep-2015 306.00 400 1,224.00 Automatic Trade
16:29:48 04-Sep-2015 306.00 19 58.14 Automatic Trade
16:29:48 04-Sep-2015 306.00 48 146.88 Automatic Trade
16:29:31 04-Sep-2015 306.00 453 1,386.18 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
Company website http://www.safestore.co...
Market cap(in millions)* £ 629.62
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1N7Z09
ISIN number GB00B1N7Z094



SAFESTORE share - prices and trades