The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 14.50 Volume: 150,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:29 21-Mar-2018 14.50 GBX 80,197 11,628.56 Off-book XOFF LRGS
16:51:40 21-Mar-2018 14.25 GBX 100,000 14,250.00 Off-book AIMX
16:35:52 21-Mar-2018 14.25 GBX 100,000 14,250.00 Off-book AIMX
16:35:27 21-Mar-2018 14.50 GBX 150,000 21,750.00 Uncrossed Trade AIMX
14:20:21 21-Mar-2018 14.25 GBX 150,000 21,375.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 9-13 St. Andrew Street, London, EC4A 3AF, United Kingdom
Company website
Market cap(in millions)* £ 50.96
Listing/Admission to trading 08 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B1L7NQ30

ARTILIUM share prices and trades (ARTA)