The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4,063.00 Volume: 1,345
Results of closing auction
Price: 4,021.00 Volume: 139,866
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:24 20-Jun-2018 4,029.73 GBX 301 12,129.49 Off-book SINT
17:40:59 20-Jun-2018 4,046.03 GBX 16,927 684,870.99 Off-book SINT
17:40:33 20-Jun-2018 4,042.39 GBX 749 30,277.51 Off-book SINT
17:25:53 20-Jun-2018 4,045.68 GBX 594 24,031.33 Off-book SINT
17:25:52 20-Jun-2018 4,054.56 GBX 416 16,866.97 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 7,428.51
Admission date 09 Jul 1948
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 500
Security market cap, £m 7,428.51

WHITBREAD share prices and trades (WTB)