The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,926.00 Volume: 758
Results of closing auction
Price: 3,933.00 Volume: 117,581
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:00 22-Feb-2018 3,938.68 GBX 56 2,205.66 Off-book SINT
18:08:21 22-Feb-2018 3,940.62 GBX 378 14,895.55 Off-book SINT
18:02:57 22-Feb-2018 3,945.30 GBX 3,087 121,791.38 Off-book SINT
18:02:56 22-Feb-2018 3,943.11 GBX 1,099 43,334.75 Off-book SINT
18:02:51 22-Feb-2018 3,937.34 GBX 2,268 89,298.80 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website
Market cap(in millions)* £ 7,216.24
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
ISIN number GB00B1KJJ408

WHITBREAD share prices and trades (WTB)