The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P



Results of opening auction
Price: 5,025.00 Volume: 1,453
Results of closing auction
Price: 5,000.00 Volume: 70,631
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:36 03-Jul-2015 5,000.00 1,500 75,000.00 Negotiated Trade
16:53:29 03-Jul-2015 5,016.33 2,216 111,161.95 Negotiated Trade
16:35:13 03-Jul-2015 5,000.00 70,631 3,531,550.00 Uncrossed Trade
16:29:54 03-Jul-2015 5,005.00 36 1,801.80 Automatic Trade
16:29:52 03-Jul-2015 5,010.00 60 3,006.00 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website http://www.whitbread.co...
Market cap(in millions)* £ 9,015.59
Listing/Admission to trading 09 Jul 1948
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



WHITBREAD share - prices and trades