The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P



Results of opening auction
Price: 4,233.00 Volume: 634
Results of closing auction
Price: 4,249.00 Volume: 127,750
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:10 27-May-2016 4,258.37 600 25,550.21 Negotiated Trade
17:01:36 27-May-2016 4,256.32 82 3,490.18 Negotiated Trade
17:01:31 27-May-2016 4,252.07 2,451 104,218.22 Negotiated Trade
16:37:58 27-May-2016 4,249.42 2,813 119,536.18 Negotiated Trade
16:35:07 27-May-2016 4,249.00 127,750 5,428,097.50 Uncrossed Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website http://www.whitbread.co...
Market cap(in millions)* £ 7,752.83
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1KJJ40
ISIN number GB00B1KJJ408



WHITBREAD share prices and trades (WTB)