The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PDG PENDRAGON PLC ORD 5P



Results of opening auction
Price: 35.25 Volume: 609
Results of closing auction
Price: 34.75 Volume: 126,361
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:51:32 24-Feb-2017 34.98 12,295 4,300.90 Negotiated Trade
16:35:10 24-Feb-2017 34.75 1,263 438.89 Automatic Trade
16:35:00 24-Feb-2017 34.75 126,361 43,910.45 Uncrossed Trade
16:29:53 24-Feb-2017 35.00 2,694 942.90 Automatic Trade
16:29:52 24-Feb-2017 35.00 8,523 2,983.05 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Loxley House, 2 Oakwood Court, Little Oak Drive, Annesley, Nottingham, NG15 0DR, United Kingdom
Company website http://www.pendragonplc...
Market cap(in millions)* £ 500.40
Listing/Admission to trading 13 Nov 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1JQBT1
ISIN number GB00B1JQBT10



PENDRAGON share prices and trades (PDG)