The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 35.00 Volume: 303,249
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:36:45 28-Apr-2017 35.00 39,606 13,862.10 Ordinary trade
16:35:11 28-Apr-2017 35.00 303,249 106,137.15 Uncrossed Trade
16:29:29 28-Apr-2017 35.00 1,200 420.00 Automatic Trade
16:29:29 28-Apr-2017 35.00 422 147.70 Automatic Trade
16:29:29 28-Apr-2017 35.00 2,047 716.45 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Loxley House, 2 Oakwood Court, Little Oak Drive, Annesley, Nottingham, NG15 0DR, United Kingdom
Company website http://www.pendragonplc...
Market cap(in millions)* £ 504.00
Listing/Admission to trading 13 Nov 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B1JQBT10

PENDRAGON share prices and trades (PDG)