The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 26.80 Volume: 392
Results of closing auction
Price: 26.35 Volume: 48,917
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:55 19-Mar-2018 26.55 GBX 13,194 3,502.88 Off-book XOFF
16:35:11 19-Mar-2018 26.35 GBX 48,917 12,889.63 Uncrossed Trade XLON
16:29:55 19-Mar-2018 26.45 GBX 55 14.55 Automatic Trade XLON ALGO
16:29:55 19-Mar-2018 26.50 GBX 1 0.26 Automatic Trade XLON ALGO
16:29:55 19-Mar-2018 26.50 GBX 740 196.10 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Loxley House, 2 Oakwood Court, Little Oak Drive, Annesley, Nottingham, NG15 0DR, United Kingdom
Company website http://www.pendragonplc...
Market cap(in millions)* £ 364.94
Listing/Admission to trading 13 Nov 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B1JQBT10

PENDRAGON share prices and trades (PDG)