The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 204.50 Volume: 90
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:10 21-Feb-2017 204.50 90 184.05 Uncrossed Trade
16:29:24 21-Feb-2017 202.25 486 982.94 Automatic Trade
16:29:24 21-Feb-2017 202.25 231 467.20 Automatic Trade
16:25:00 21-Feb-2017 203.00 467 948.01 Automatic Trade
16:21:41 21-Feb-2017 202.00 867 1,751.34 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address St Trinity House, 3-4 Kings Square, York, Y01 8ZH, United Kingdom
Company website
Market cap(in millions)* £ 210.05
Listing/Admission to trading 21 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B1G5HX72

LSL PROP share prices and trades (LSL)