The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 211.25 Volume: 587
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:02 29-Mar-2017 211.25 587 1,240.04 Uncrossed Trade
16:01:03 29-Mar-2017 213.34 3,000 6,400.27 Ordinary trade
14:27:15 29-Mar-2017 210.30 185 389.06 Ordinary trade
14:19:27 29-Mar-2017 211.50 117 247.46 Automatic Trade
13:31:09 29-Mar-2017 211.00 166 350.26 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Newcastle House, Albany Court, Newcastle Business Park, Newcastle upon Tyne, NE4 7YB, United Kingdom
Company website
Market cap(in millions)* £ 216.73
Listing/Admission to trading 21 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1G5HX72

LSL PROP share prices and trades (LSL)