The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:24:21 18-Jan-2017 218.25 39 85.12 Automatic Trade
15:13:02 18-Jan-2017 216.25 93 201.11 Automatic Trade
15:13:02 18-Jan-2017 216.25 386 834.72 Automatic Trade
14:29:21 18-Jan-2017 218.00 319 695.42 Automatic Trade
14:29:21 18-Jan-2017 218.00 180 392.40 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address St Trinity House, 3-4 Kings Square, York, Y01 8ZH, United Kingdom
Company website
Market cap(in millions)* £ 223.15
Listing/Admission to trading 21 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B1G5HX72

LSL PROP share prices and trades (LSL)