The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 225.00 Volume: 59,267
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:16 31-Aug-2016 225.00 59,267 133,350.75 Uncrossed Trade
16:25:36 31-Aug-2016 224.00 414 927.36 Automatic Trade
16:25:36 31-Aug-2016 224.00 160 358.40 Automatic Trade
16:25:36 31-Aug-2016 224.00 634 1,420.16 Automatic Trade
16:21:57 31-Aug-2016 221.75 21 46.57 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address St Trinity House, 3-4 Kings Square, York, Y01 8ZH, United Kingdom
Company website
Market cap(in millions)* £ 226.49
Listing/Admission to trading 21 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B1G5HX72

LSL PROP share prices and trades (LSL)