The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ASW ADVANCED COMPUTER SOFTWARE GRP PLC ORD 10P

ADVANCED CP GRP  Currency  GBX 


Results of opening auction
Price: 138.00 Volume: 1,296
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Bid situation Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:00:23 26-Nov-2014 138.75 1,662 2,306.02 Automatic Trade
16:00:23 26-Nov-2014 138.75 304 421.80 Automatic Trade
16:00:23 26-Nov-2014 138.75 768 1,065.60 Automatic Trade
16:00:23 26-Nov-2014 139.00 590 820.10 Automatic Trade
16:00:23 26-Nov-2014 139.00 7,332 10,191.48 Automatic Trade

 Page 1 of 1

 | 1 |




ADVANCED CP GRP share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds