The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 334.80 Volume: 1,217
Results of closing auction
Price: 338.00 Volume: 489,377
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:16 22-Jun-2018 337.97 GBX 1,202 4,062.35 Off-book SINT
17:26:38 22-Jun-2018 338.19 GBX 867 2,932.07 Off-book SINT
17:26:38 22-Jun-2018 338.39 GBX 1,419 4,801.70 Off-book SINT
17:26:38 22-Jun-2018 338.41 GBX 152 514.39 Off-book SINT
17:06:40 22-Jun-2018 337.98 GBX 333 1,125.49 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.bbaaviation....
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 3,463.21
Admission date 11 Nov 1960
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 3,463.21

BBA AVIATION share prices and trades (BBA)