The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBA BBA AVIATION PLC ORD 29 16/21P



Results of opening auction
Price: 246.60 Volume: 1,345
Results of closing auction
Price: 244.60 Volume: 586,322
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:39 30-Aug-2016 247.96 4,395 10,897.99 Negotiated Trade
17:01:22 30-Aug-2016 244.37 28,112 68,697.99 Negotiated Trade
17:01:20 30-Aug-2016 246.30 14,281 35,174.22 Negotiated Trade
16:59:07 30-Aug-2016 244.37 13,845 33,832.56 Negotiated Trade
16:53:09 30-Aug-2016 244.80 4,346 10,639.10 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 2,559.55
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B1FP891
ISIN number GB00B1FP8915



BBA AVIATION share prices and trades (BBA)