The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 320.40 Volume: 10
Results of closing auction
Price: 323.20 Volume: 632,273
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:04 23-Apr-2018 320.97 GBX 99 317.76 Off-book SINT
17:45:05 23-Apr-2018 321.96 GBX 2,074 6,677.43 Off-book SINT
17:38:59 23-Apr-2018 323.80 GBX 3,275 10,604.29 Off-book SINT
17:31:57 23-Apr-2018 322.10 GBX 700 2,254.68 Off-book SINT
17:08:37 23-Apr-2018 322.68 GBX 6,266 20,219.25 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 3,301.64
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
ISIN number GB00B1FP8915

BBA AVIATION share prices and trades (BBA)