The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 253.40 Volume: 6,359
Results of closing auction
Price: 244.80 Volume: 176,804
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:42:49 24-Jun-2016 246.16 36,478 89,795.06 Negotiated Trade
16:39:20 24-Jun-2016 244.80 12,928 31,647.74 Automatic Trade
16:36:22 24-Jun-2016 244.80 2,806 6,869.09 Negotiated Trade
16:35:16 24-Jun-2016 244.80 7,072 17,312.26 Automatic Trade
16:35:02 24-Jun-2016 244.80 176,804 432,816.19 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website
Market cap(in millions)* £ 1,006.59
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B1FP6H53

Start trading your favourite asset CFDs!
Carries risk of capital loss

MITCHELLS & BUT share prices and trades (MAB)