The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Results of opening auction
Price: 377.90 Volume: 497
Results of closing auction
Price: 376.00 Volume: 36,274
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:29 04-Aug-2015 376.00 36,274 136,390.24 Uncrossed Trade
16:29:55 04-Aug-2015 375.20 124 465.25 Automatic Trade
16:29:55 04-Aug-2015 375.30 315 1,182.20 Automatic Trade
16:29:55 04-Aug-2015 375.30 272 1,020.82 Automatic Trade
16:29:47 04-Aug-2015 375.40 2 7.51 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 1,550.18
Listing/Admission to trading 15 Apr 2003
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



MITCHELLS & BUT share - prices and trades