The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Results of opening auction
Price: 265.60 Volume: 56
Results of closing auction
Price: 265.20 Volume: 37,589
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:37:31 18-Jun-2018 265.65 GBX 1,400 3,719.09 Off-book SINT
17:04:19 18-Jun-2018 265.19 GBX 3,657 9,697.93 Off-book SINT
17:03:28 18-Jun-2018 268.31 GBX 275 737.86 Off-book XOFF
16:54:13 18-Jun-2018 265.22 GBX 894 2,371.08 Off-book XOFF
16:53:59 18-Jun-2018 265.80 GBX 100 265.80 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.mbplc.com
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 1,132.52
Admission date 15 Apr 2003
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1FP6H53
SEDOL B1FP6H5
Exchange market size 3,000
Security market cap, £m 1,132.52



MITCHELLS & BUT share prices and trades (MAB)