The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P

INVESCO PERP UK  Currency  GBX  Premium Equity Closed Ended Investment Funds


Results of opening auction
Price: 310.00 Volume: 33
Results of closing auction
Price: 327.00 Volume: 21,963
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:13 19-Sep-2014 327.00 21,963 71,819.01 Uncrossed Trade
15:54:09 19-Sep-2014 315.00 250 787.50 Automatic Trade
13:17:10 19-Sep-2014 317.75 8,500 27,008.75 Ordinary Trade - delayed publication request
13:13:52 19-Sep-2014 315.25 116 365.69 Automatic Trade
10:01:21 19-Sep-2014 316.82 1,000 3,168.18 Ordinary trade

 Page 1 of 1

 | 1 |




INVESCO PERP UK share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds