The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Results of opening auction
Price: 1,470.00 Volume: 16,061
Results of closing auction
Price: 1,478.00 Volume: 424,154
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:39:12 28-Aug-2015 1,478.00 92 1,359.76 Negotiated Trade
16:39:11 28-Aug-2015 1,478.00 686 10,139.08 Negotiated Trade
16:35:25 28-Aug-2015 1,478.00 424,154 6,268,996.12 Uncrossed Trade
16:35:25 28-Aug-2015 1,478.00 4,353 64,337.34 Negotiated Trade
16:29:53 28-Aug-2015 1,469.00 146 2,144.74 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 5,427.82
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1CRLC4
ISIN number GB00B1CRLC47



MONDI share - prices and trades