The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,073.00 Volume: 904
Results of closing auction
Price: 2,044.00 Volume: 240,399
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 18-Jun-2018 2,038.70 GBX 65 1,325.16 Off-book SINT
17:43:20 18-Jun-2018 2,047.64 GBX 308 6,306.74 Off-book SINT
17:14:16 18-Jun-2018 2,044.00 GBX 5,400 110,376.00 Off-book SINT
17:13:32 18-Jun-2018 2,038.75 GBX 8 163.10 Off-book SINT
17:12:10 18-Jun-2018 2,046.72 GBX 2,653 54,299.53 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
FTSE ICB sector Forestry & Paper
FTSE ICB subsector Paper
Company market cap, £m* 7,609.23
Admission date 03 Jul 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 7,609.23

MONDI share prices and trades (MNDI)