The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Results of opening auction
Price: 1,537.00 Volume: 9,704
Results of closing auction
Price: 1,540.00 Volume: 523,278
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:26 31-Jul-2015 1,534.21 5,214 79,993.54 Negotiated Trade
16:47:45 31-Jul-2015 1,529.00 5,400 82,566.00 Cancelled
16:39:10 31-Jul-2015 1,540.00 4,249 65,434.60 Negotiated Trade
16:39:10 31-Jul-2015 1,540.00 6,041 93,031.40 Negotiated Trade
16:37:06 31-Jul-2015 1,540.00 2,300 35,420.00 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 5,615.11
Listing/Admission to trading 03 Jul 2007
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



MONDI share - prices and trades