The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,019.00 Volume: 4,015
Results of closing auction
Price: 2,014.00 Volume: 230,053
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 20-Apr-2018 2,013.91 GBX 15,911 320,433.06 Off-book SINT
17:49:39 20-Apr-2018 2,014.20 GBX 5,041 101,535.87 Off-book SINT
17:44:45 20-Apr-2018 2,011.07 GBX 2,915 58,622.75 Off-book SINT
17:42:33 20-Apr-2018 2,008.23 GBX 18,447 370,457.82 Off-book SINT
17:39:47 20-Apr-2018 2,008.28 GBX 2,061 41,390.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website
Market cap(in millions)* £ 7,396.23
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
ISIN number GB00B1CRLC47

MONDI share prices and trades (MNDI)