The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Results of opening auction
Price: 1,580.00 Volume: 3,852
Results of closing auction
Price: 1,597.00 Volume: 136,269
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:30 26-Aug-2016 1,593.07 1,427 22,733.14 Negotiated Trade
17:01:21 26-Aug-2016 1,595.60 5,569 88,858.97 Negotiated Trade
16:38:18 26-Aug-2016 1,597.00 465 7,426.05 Negotiated Trade
16:35:24 26-Aug-2016 1,594.21 4,790 76,362.55 Negotiated Trade
16:35:20 26-Aug-2016 1,597.00 226 3,609.22 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 5,864.84
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1CRLC4
ISIN number GB00B1CRLC47



MONDI share prices and trades (MNDI)