The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 64.00 Volume: 5,000
Results of closing auction
Price: 67.50 Volume: 5,721
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:10 24-Jun-2016 67.50 5,721 3,861.68 Uncrossed Trade
16:29:44 24-Jun-2016 67.50 29 19.58 Automatic Trade
16:24:32 24-Jun-2016 66.75 22,351 14,918.44 Ordinary trade
15:30:23 24-Jun-2016 64.88 5,000 3,243.75 Ordinary trade
14:39:52 24-Jun-2016 67.50 13 8.78 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 218.27
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B1CM8S45

Start trading your favourite asset CFDs!
Carries risk of capital loss

HOGG ROB. share prices and trades (HRG)