The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRG HOGG ROBINSON GROUP PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 73.00 Volume: 126
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:29 26-Aug-2016 73.00 126 91.98 Uncrossed Trade
13:53:13 26-Aug-2016 72.50 50,000 36,250.00 Ordinary Trade - delayed publication
13:50:25 26-Aug-2016 73.00 1,002 731.46 Automatic Trade
13:49:44 26-Aug-2016 75.00 5,000 3,750.00 Automatic Trade
13:49:21 26-Aug-2016 75.00 14,566 10,924.50 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 236.06
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1CM8S4
ISIN number GB00B1CM8S45



HOGG ROB. share prices and trades (HRG)