The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 101.20 Volume: 20,716
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:10:22 22-Jun-2018 101.20 GBX 160 161.92 Off-book SINT
16:52:18 22-Jun-2018 100.61 GBX 1,999 2,011.17 Off-book XOFF
16:51:50 22-Jun-2018 100.72 GBX 2,398 2,415.15 Off-book XOFF
16:35:23 22-Jun-2018 101.20 GBX 20,716 20,964.59 Uncrossed Trade XLON
16:22:07 22-Jun-2018 98.00 GBX 600 588.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 341.73
Admission date 06 Nov 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 10,000
Security market cap, £m 341.73

LAMPRELL share prices and trades (LAM)