The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 72.00 Volume: 650
Results of closing auction
Price: 73.50 Volume: 2,185
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21 23-Feb-2018 73.50 GBX 115 84.52 Off-book SINT
16:52:05 23-Feb-2018 73.99 GBX 9,597 7,100.82 Off-book XOFF
16:35:28 23-Feb-2018 73.50 GBX 2,185 1,605.98 Uncrossed Trade XLON
16:29:40 23-Feb-2018 73.60 GBX 123 90.53 Automatic Trade XLON ALGO
16:29:30 23-Feb-2018 74.20 GBX 443 328.71 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
Company website
Market cap(in millions)* £ 251.16
Listing/Admission to trading 06 Nov 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B1CL5249

LAMPRELL share prices and trades (LAM)