The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DNLM DUNELM GROUP PLC ORD 1P



Results of opening auction
Price: 521.00 Volume: 3
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:15:08 21-Jun-2018 515.50 GBX 618 3,185.79 Off-book XLON
15:14:40 21-Jun-2018 516.15 GBX 132 681.32 Off-book XLON
15:14:06 21-Jun-2018 521.00 GBX 82 427.22 Off-book XOFF
15:14:05 21-Jun-2018 521.00 GBX 96 500.16 Off-book XOFF
15:14:05 21-Jun-2018 521.00 GBX 156 812.76 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.dunelm.com
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 1,046.95
Admission date 24 Oct 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1CKQ739
SEDOL B1CKQ73
Exchange market size 1,000
Security market cap, £m 1,046.95



DUNELM share prices and trades (DNLM)