The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UKCM UK COMMERCIAL PROPERTY TRUST LD ORD 25P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Results of opening auction
Price: 91.00 Volume: 52
Results of closing auction
Price: 90.50 Volume: 153,622
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades (order book)
Time/Date Price Volume Trade Value Type
16:35:08 21-Jul-2017 90.50 153,622 139,027.91 Uncrossed Trade
16:29:53 21-Jul-2017 90.40 414 374.26 Automatic Trade
16:29:49 21-Jul-2017 90.20 57 51.41 Automatic Trade
16:29:30 21-Jul-2017 90.25 837 755.39 Automatic Trade
16:29:00 21-Jul-2017 90.35 1 0.90 Automatic Trade

 Page 1 of 1

 | 1 |


Trades (off-book)
Time/Date Price Volume Trade Value Type
16:50:43 90.50 27,963 25,306.52 Negotiated Trade
16:20:55 90.40 2,375 2,147.00 Negotiated Trade
16:13:44 90.35 18,000 16,263.00 Ordinary trade
16:09:33 90.42 2,375 2,147.48 Ordinary trade
16:09:33 90.42 2,375 2,147.48 Ordinary trade
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Trafalgar Court, Les Bangques, St Peter Port, GY1 3QL, Guernsey
Company website -
Market cap(in millions)* £ 1,175.97
Listing/Admission to trading 22 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B19Z2J5
ISIN number GB00B19Z2J52



UK COMM PROP share prices and trades (UKCM)