The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 346.90 Volume: 29
Results of closing auction
Price: 346.00 Volume: 81,323
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:40 24-Oct-2016 349.54 333 1,163.97 Negotiated Trade
17:01:57 25-Oct-2016 347.09 610 2,117.25 Negotiated Trade
17:01:50 25-Oct-2016 346.29 1,114 3,857.70 Negotiated Trade
16:35:01 25-Oct-2016 346.00 81,323 281,377.58 Uncrossed Trade
16:29:53 25-Oct-2016 345.90 266 920.09 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Manchester Business Park, 3500 Aviator Way, Manchester, M22 5TG, United Kingdom
Company website
Market cap(in millions)* £ 1,483.53
Listing/Admission to trading 26 Nov 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B19Z1432

PZ CUSSONS share prices and trades (PZC)