The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PZC PZ CUSSONS PLC ORD 1P

PZ CUSSONS  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 383.10 Volume: 26,644
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:01 18-Sep-2014 383.10 26,644 102,073.16 Uncrossed Trade
16:29:59 18-Sep-2014 382.30 404 1,544.49 Automatic Trade
16:29:53 18-Sep-2014 380.70 156 593.89 Automatic Trade
16:29:43 18-Sep-2014 381.40 170 648.38 Automatic Trade
16:29:43 18-Sep-2014 381.40 200 762.80 Automatic Trade

 Page 1 of 1

 | 1 |




PZ CUSSONS share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds