The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,545.00 Volume: 13,461
Results of closing auction
Price: 1,559.00 Volume: 328,976
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:33 20-Feb-2018 1,558.93 GBX 5,372 83,745.72 Off-book SINT
18:38:20 20-Feb-2018 1,539.07 GBX 207 3,185.87 Off-book SINT
18:10:39 20-Feb-2018 1,553.48 GBX 8,464 131,486.21 Off-book SINT
18:08:54 20-Feb-2018 1,555.19 GBX 8,518 132,471.25 Off-book SINT
18:04:15 20-Feb-2018 1,547.87 GBX 5,003 77,439.84 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
Company website http://www.experianplc....
Market cap(in millions)* £ 14,512.78
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B19NLV48

EXPERIAN share prices and trades (EXPN)