The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTBR NORTHERN BEAR PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:59:58 04-Sep-2015 53.75 3,000 1,612.50 Ordinary trade
13:24:37 04-Sep-2015 52.80 10,000 5,280.00 Ordinary trade
09:35:24 04-Sep-2015 53.30 7,500 3,997.50 Ordinary trade
09:35:10 04-Sep-2015 52.00 22,883 11,899.16 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address A1 Grainger, Prestwick Park, Prestwick, Newcastle-upon-Tyne, NE20 9SJ, United Kingdom
Company website http://www.northernbear...
Market cap(in millions)* £ 9.95
Listing/Admission to trading 19 Dec 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B19FLM1
ISIN number GB00B19FLM15



NORTHERN BEAR share - prices and trades