The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
15:20:36 17-Nov-2017 83.70 1,500 1,255.50 Ordinary trade
13:41:59 17-Nov-2017 81.90 616 504.50 Ordinary trade
13:41:03 17-Nov-2017 81.00 2,659 2,153.80 Ordinary trade
13:34:55 17-Nov-2017 83.78 15,000 12,567.28 Ordinary trade
09:14:35 17-Nov-2017 81.00 3,500 2,835.01 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address A1 Grainger, Prestwick Park, Prestwick, Newcastle-upon-Tyne, NE20 9SJ, United Kingdom
Company website http://www.northernbear...
Market cap(in millions)* £ 15.19
Listing/Admission to trading 19 Dec 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B19FLM15

NORTHERN BEAR share prices and trades (NTBR)