The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P



Results of opening auction
Price: 888.50 Volume: 637
Results of closing auction
Price: 886.00 Volume: 204,294
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:04:50 26-Sep-2016 886.23 2,519 22,324.21 Negotiated Trade
17:01:27 26-Sep-2016 885.81 45,740 405,169.00 Negotiated Trade
16:58:15 26-Sep-2016 891.54 2,607 23,242.54 Negotiated Trade
16:55:26 26-Sep-2016 883.90 4,476 39,563.26 Negotiated Trade
16:52:23 26-Sep-2016 886.11 260 2,303.89 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,641.85
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B18V863
ISIN number GB00B18V8630



PENNON GROUP share prices and trades (PNN)