The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 612.20 Volume: 2,126
Results of closing auction
Price: 605.60 Volume: 2,367,241
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 16-Mar-2018 605.57 GBX 28,892 174,962.15 Off-book SINT
18:13:20 16-Mar-2018 607.96 GBX 23,853 145,016.94 Off-book SINT
17:51:33 16-Mar-2018 608.19 GBX 59,275 360,506.40 Off-book SINT
17:44:51 16-Mar-2018 605.60 GBX 59,275 358,969.40 Off-book SINT
17:44:18 16-Mar-2018 606.86 GBX 327,890 1,989,836.53 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 2,521.98
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B18V8630

PENNON GROUP share prices and trades (PNN)