The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 863.00 Volume: 8,424
Results of closing auction
Price: 874.50 Volume: 407,972
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:36:09 28-Jun-2016 874.50 4,911 42,946.70 Negotiated Trade
16:35:26 28-Jun-2016 874.50 407,972 3,567,715.14 Uncrossed Trade
16:29:52 28-Jun-2016 874.00 151 1,319.74 Automatic Trade
16:29:51 28-Jun-2016 873.50 166 1,450.01 Automatic Trade
16:29:46 28-Jun-2016 873.00 600 5,238.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,594.58
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B18V8630

Start trading your favourite asset CFDs!
Carries risk of capital loss

PENNON GROUP share prices and trades (PNN)