The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P



Results of opening auction
Price: 800.50 Volume: 201
Results of closing auction
Price: 796.50 Volume: 226,987
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:37:02 07-Jul-2015 796.50 4,958 39,490.47 Negotiated Trade
16:37:02 07-Jul-2015 796.50 1,149 9,151.78 Negotiated Trade
16:36:35 07-Jul-2015 796.50 3,179 25,320.74 Automatic Trade
16:36:35 07-Jul-2015 796.50 11,185 89,088.52 Automatic Trade
16:36:35 07-Jul-2015 796.50 7,895 62,883.68 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,294.52
Listing/Admission to trading 12 Dec 1989
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PENNON GROUP share - prices and trades