The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P



Results of opening auction
Price: 738.00 Volume: 10,904
Results of closing auction
Price: 770.50 Volume: 520,041
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 762.42 36,197 275,972.93 Negotiated Trade
16:35:28 28-Aug-2015 770.50 520,041 4,006,915.90 Uncrossed Trade
16:35:28 28-Aug-2015 770.50 3,754 28,924.57 Negotiated Trade
16:29:52 28-Aug-2015 766.50 1,146 8,784.09 Automatic Trade
16:29:47 28-Aug-2015 767.14 63 483.30 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,167.09
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B18V863
ISIN number GB00B18V8630



PENNON GROUP share - prices and trades