The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNCT CONNECT GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 154.25 Volume: 30,249
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:48 28-Aug-2015 154.25 11,600 17,893.00 Negotiated Trade
16:37:31 28-Aug-2015 154.00 25,000 38,500.00 Negotiated Trade - delayed publication
16:35:17 28-Aug-2015 154.25 30,249 46,659.08 Uncrossed Trade
16:28:25 28-Aug-2015 154.00 311 478.94 Automatic Trade
16:28:25 28-Aug-2015 154.00 493 759.22 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 374.81
Listing/Admission to trading 30 Aug 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B17WCR6
ISIN number GB00B17WCR61



CONNECT GRP share - prices and trades