The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNCT CONNECT GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 60.40 Volume: 99,675
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:06 25-Apr-2018 60.40 GBX 99,675 60,203.70 Uncrossed Trade XLON
16:29:55 25-Apr-2018 60.50 GBX 16 9.68 Automatic Trade XLON ALGO
16:28:57 25-Apr-2018 60.50 GBX 681 412.00 Automatic Trade XLON ALGO
16:20:11 25-Apr-2018 60.20 GBX 1,122 675.44 Automatic Trade XLON ALGO
16:09:49 25-Apr-2018 60.50 GBX 558 337.59 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 149.59
Listing/Admission to trading 30 Aug 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 10,000
SEDOL B17WCR6
ISIN number GB00B17WCR61



CONNECT GRP share prices and trades (CNCT)