The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
14:03:01 04-May-2016 178.92 272 486.66 Ordinary trade
12:34:24 04-May-2016 178.92 1,676 2,998.70 Ordinary trade
12:04:52 04-May-2016 176.00 5,000 8,800.00 Ordinary Trade - delayed publication
11:50:36 04-May-2016 179.40 557 999.26 Ordinary trade
10:45:07 04-May-2016 180.00 3,001 5,401.80 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 32 Charlotte Street, London, W1T 2NQ, United Kingdom
Company website
Market cap(in millions)* £ 94.41
Listing/Admission to trading 04 Jul 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00B17MN067

Start trading your favourite asset CFDs!
Carries risk of capital loss

TASTY share prices and trades (TAST)