The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 106.80 Volume: 36
Results of closing auction
Price: 107.60 Volume: 65,173
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:20 20-Jun-2018 107.60 GBX 422 454.09 Off-book SINT
16:52:42 20-Jun-2018 108.42 GBX 8,864 9,610.17 Off-book XOFF
16:52:42 20-Jun-2018 108.19 GBX 3,700 4,003.14 Off-book XOFF
16:52:39 20-Jun-2018 108.00 GBX 600 648.03 Off-book XOFF
16:35:22 20-Jun-2018 107.60 GBX 65,173 70,126.15 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.lookers.plc....
Company address 776 Chester Road, Stretford, Manchester, M32 0QH, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 420.58
Admission date 21 Jun 1973
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 420.58

LOOKERS share prices and trades (LOOK)