The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 89.50 Volume: 80
Results of closing auction
Price: 97.00 Volume: 15,692
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:17 20-Apr-2018 97.00 GBX 304 294.89 Off-book SINT
16:53:11 20-Apr-2018 96.79 GBX 2,122 2,053.84 Off-book XOFF
16:52:59 20-Apr-2018 97.24 GBX 575 559.11 Off-book XOFF
16:52:55 20-Apr-2018 95.50 GBX 500 477.50 Off-book XOFF
16:35:22 20-Apr-2018 97.00 GBX 1,818 1,763.46 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 776 Chester Road, Stretford, Manchester, M32 0QH, United Kingdom
Company website http://www.lookers.plc....
Market cap(in millions)* £ 384.67
Listing/Admission to trading 21 Jun 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B17MMZ46

LOOKERS share prices and trades (LOOK)