The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DTG DART GROUP PLC ORD 1.25P



Results of opening auction
Price: 793.00 Volume: 833
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:38 21-Feb-2018 781.56 GBX 16 125.05 Off-book AIMX
13:15:53 21-Feb-2018 781.50 GBX 239 1,867.78 Automatic Trade AIMX ALGO
13:15:24 21-Feb-2018 781.00 GBX 210 1,640.10 Automatic Trade AIMX ALGO
13:07:39 21-Feb-2018 779.50 GBX 141 1,099.10 Automatic Trade AIMX ALGO
13:07:39 21-Feb-2018 779.50 GBX 103 802.88 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website http://www.dartgroup.co...
Market cap(in millions)* £ 1,175.74
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL B1722W1
ISIN number GB00B1722W11



DART GROUP share prices and trades (DTG)