The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DTG DART GROUP PLC ORD 1.25P



Results of opening auction
Price: 480.25 Volume: 36,459
Results of closing auction
Price: 501.50 Volume: 14,134
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:32 03-Sep-2015 501.50 11,719 58,770.78 Ordinary trade
17:01:30 03-Sep-2015 485.51 2,718 13,196.11 Ordinary trade
16:46:45 03-Sep-2015 491.60 150,000 737,400.00 Cancelled
16:46:09 03-Sep-2015 485.51 2,718 13,196.16 Ordinary trade
16:35:59 03-Sep-2015 501.45 344 1,724.99 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website http://www.dartgroup.co...
Market cap(in millions)* £ 646.63
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL B1722W1
ISIN number GB00B1722W11



DART GROUP share - prices and trades