The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 852.00 Volume: 14
Results of closing auction
Price: 850.00 Volume: 11,525
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:38:30 20-Apr-2018 850.00 GBX 2,345 19,932.50 Off-book SINT
17:35:09 20-Apr-2018 849.80 GBX 1,836 15,602.36 Off-book SINT
17:33:32 20-Apr-2018 845.80 GBX 2,077 17,567.33 Off-book SINT
17:30:24 20-Apr-2018 845.66 GBX 241 2,038.04 Off-book SINT
16:59:28 20-Apr-2018 848.36 GBX 475 4,029.71 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website
Market cap(in millions)* £ 1,260.26
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B1722W11

DART GROUP share prices and trades (DTG)