The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 524.50 Volume: 18,667
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:11:58 21-Feb-2017 522.15 2,789 14,562.79 Ordinary trade
17:11:57 21-Feb-2017 519.14 13 67.49 Ordinary trade
17:11:39 21-Feb-2017 522.15 2,789 14,562.79 Ordinary trade
17:02:07 21-Feb-2017 516.41 624 3,222.43 Ordinary trade
16:56:22 21-Feb-2017 524.30 3,117 16,342.47 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website
Market cap(in millions)* £ 776.01
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B1722W11

DART GROUP share prices and trades (DTG)