Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

CCC  COMPUTACENTER PLC  ORD 6P
COMPUTACENTER  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Results of opening auction
Price: 444.60 Volume: 65
Results of closing auction
Price: 461.70 Volume: 16,213
Special conditions
XD
Trading status
Market Close



Today trade totals
Total buy volume Total buy value % of buy trades Total sell volume Total sell value % of sell trades
15,828 72,402.85 71.15 6,301 28,785.00 28.85

Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type Buy/Sell
16:35:08 17-May-2013 461.70 16,213 74,855.42 Uncrossed Trade
16:28:15 17-May-2013 457.70 18 82.39 Automatic Trade Buy
16:28:15 17-May-2013 457.70 205 938.28 Automatic Trade Sell
16:25:46 17-May-2013 458.20 102 467.36 Automatic Trade Sell
16:25:46 17-May-2013 456.90 103 470.61 Automatic Trade Buy

 Page 1 of 1

 | 1 |



COMPUTACENTER - Prices and Trades

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds