The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 248.00 Volume: 320
Results of closing auction
Price: 250.00 Volume: 532,572
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:21 18-Jun-2018 247.80 GBX 200 495.60 Off-book SINT
18:06:34 18-Jun-2018 247.74 GBX 7,227 17,904.10 Off-book SINT
17:44:06 18-Jun-2018 249.83 GBX 2,037 5,089.10 Off-book SINT
17:42:10 18-Jun-2018 247.56 GBX 56,434 139,710.83 Off-book SINT
17:39:27 18-Jun-2018 248.30 GBX 7,227 17,944.93 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 8th Floor, Vantage London, Great West Road, Brentford, TW8 9AG, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 3,390.83
Admission date 02 May 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 3,390.83

CINEWORLD share prices and trades (CINE)