The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:54 22-Jun-2018 132.78 GBX 20,000 26,556.00 Off-book AIMX
14:26:32 22-Jun-2018 130.85 GBX 903 1,181.58 Off-book AIMX
12:39:47 22-Jun-2018 132.50 GBX 1,509 1,999.42 Off-book AIMX
12:02:42 22-Jun-2018 132.50 GBX 2,000 2,650.00 Off-book AIMX
11:56:55 22-Jun-2018 132.50 GBX 2,000 2,650.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Riverview Court, Castlegate, Wetherby, LS22 6LE, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 123.54
Admission date 01 Jun 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 123.54

PROACTIS share prices and trades (PHD)