The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:49:42 30-Sep-2016 134.00 1,483 1,987.22 Ordinary trade
15:07:35 30-Sep-2016 134.00 4,477 5,999.18 Ordinary trade
15:02:58 30-Sep-2016 133.00 5,000 6,650.00 Ordinary trade
14:30:20 30-Sep-2016 132.00 1,500 1,980.00 Ordinary trade
14:17:52 30-Sep-2016 132.00 303 399.96 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Riverview Court, Castlegate, Wetherby, LS22 6LE, United Kingdom
Company website
Market cap(in millions)* £ 52.98
Listing/Admission to trading 01 Jun 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B13GSS58

PROACTIS share prices and trades (PHD)