The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 977.00 Volume: 18
Results of closing auction
Price: 984.50 Volume: 85,297
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:22:47 20-Apr-2018 984.47 GBX 682 6,714.06 Off-book SINT
17:21:30 20-Apr-2018 983.97 GBX 1,340 13,185.18 Off-book SINT
17:19:58 20-Apr-2018 984.88 GBX 3,298 32,481.34 Off-book SINT
17:14:11 20-Apr-2018 985.66 GBX 11 108.42 Off-book SINT
17:13:04 20-Apr-2018 984.74 GBX 1,271 12,515.99 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 33 Margaret Street, London, W1G 0JD, United Kingdom
Company website
Market cap(in millions)* £ 1,384.98
Listing/Admission to trading 11 May 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
ISIN number GB00B135BJ46

SAVILLS share prices and trades (SVS)