The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 848.00 Volume: 471
Results of closing auction
Price: 849.00 Volume: 56,550
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:49:07 27-Feb-2017 851.16 1,764 15,014.49 Negotiated Trade
16:49:07 27-Feb-2017 850.98 1,247 10,611.77 Negotiated Trade
16:36:27 27-Feb-2017 849.00 10,068 85,477.32 Negotiated Trade
16:35:22 27-Feb-2017 849.00 56,550 480,109.50 Uncrossed Trade
16:29:54 27-Feb-2017 852.00 42 357.84 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 33 Margaret Street, London, W1G 0JD, United Kingdom
Company website
Market cap(in millions)* £ 1,186.98
Listing/Admission to trading 11 May 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B135BJ46

SAVILLS share prices and trades (SVS)