The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 361.90 Volume: 619
Results of closing auction
Price: 359.50 Volume: 264,133
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:44 21-Oct-2016 359.77 6,930 24,931.90 Ordinary trade
16:50:10 21-Oct-2016 359.02 2,604 9,348.86 OTC Trade Immediate Publication
16:48:22 21-Oct-2016 360.10 10,500 37,810.50 Ordinary trade
16:35:15 21-Oct-2016 359.50 264,133 949,558.14 Uncrossed Trade
16:35:15 21-Oct-2016 359.50 3,030 10,892.85 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup...
Market cap(in millions)* £ 2,548.59
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B132NW22

ASHMORE share prices and trades (ASHM)