The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 345.00 Volume: 30
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:43 20-Apr-2018 342.14 GBX 528 1,806.50 Off-book XOFF
16:28:14 20-Apr-2018 339.00 GBX 55 186.45 Automatic Trade AIMX ALGO
16:27:45 20-Apr-2018 339.00 GBX 30 101.70 Automatic Trade AIMX ALGO
16:14:10 20-Apr-2018 339.00 GBX 30 101.70 Automatic Trade AIMX ALGO
16:14:10 20-Apr-2018 339.00 GBX 30 101.70 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
Company website http://www.handtgroup.c...
Market cap(in millions)* £ 125.42
Listing/Admission to trading 08 May 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 750
ISIN number GB00B12RQD06

H&T GROUP PLC share prices and trades (HAT)