The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAT H&T GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 198.75 Volume: 7,507
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:38:00 01-Jul-2015 198.69 489 971.59 Ordinary trade
16:35:07 01-Jul-2015 198.75 7,507 14,920.16 Uncrossed Trade
16:03:49 01-Jul-2015 200.50 493 988.46 Automatic Trade
16:00:36 01-Jul-2015 200.80 1,000 2,008.00 Ordinary trade
15:24:42 01-Jul-2015 202.00 222 448.44 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
Company website http://www.handtgroup.c...
Market cap(in millions)* £ 73.25
Listing/Admission to trading 08 May 2006
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



H&T GROUP PLC share - prices and trades