The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 359.00 Volume: 1,909
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:04:33 22-Jun-2018 366.51 GBX 163 597.41 Off-book AIMX
13:48:53 22-Jun-2018 362.00 GBX 1,500 5,430.00 Off-book AIMX
10:04:30 22-Jun-2018 365.00 GBX 5,000 18,250.00 Off-book AIMX
09:54:56 22-Jun-2018 352.79 GBX 3,000 10,583.61 Off-book AIMX
09:21:57 22-Jun-2018 355.91 GBX 920 3,274.37 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.handtgroup.c...
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 133.83
Admission date 08 May 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 133.83

H&T GROUP PLC share prices and trades (HAT)