The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 155.50 Volume: 4,064
Results of closing auction
Price: 158.60 Volume: 18,751
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:27 27-Mar-2017 158.60 18,751 29,739.09 Uncrossed Trade
16:28:36 27-Mar-2017 157.90 64 101.06 Automatic Trade
16:16:55 27-Mar-2017 158.00 185 292.30 Automatic Trade
16:06:02 27-Mar-2017 158.00 297 469.26 Automatic Trade
16:06:02 27-Mar-2017 158.00 122 192.76 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 24 Cornhill, London, EC3V 3ND, United Kingdom
Company website
Market cap(in millions)* £ 895.49
Listing/Admission to trading 19 Jun 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B128J450

IP GROUP share prices and trades (IPO)