The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTY PARITY GROUP PLC ORD 2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:10:07 18-Dec-2017 9.74 720 70.13 Off-book
11:54:36 18-Dec-2017 9.50 7,500 712.50 Off-book
11:40:33 18-Dec-2017 9.42 10,021 943.98 Off-book
11:30:37 18-Dec-2017 9.50 17,832 1,694.04 Off-book
11:24:21 18-Dec-2017 9.50 87,663 8,327.98 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 5 Jewry Street, Dawson House, London, EC3N 2EX, United Kingdom
Company website http://www.parity.net
Market cap(in millions)* £ 8.81
Listing/Admission to trading 05 Jul 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
SEDOL B123586
ISIN number GB00B1235860



PARITY share prices and trades (PTY)