The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 748.00 Volume: 91
Results of closing auction
Price: 753.00 Volume: 26,564
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:50 22-Jun-2018 751.92 GBX 1,204 9,053.16 Off-book XOFF
17:04:36 22-Jun-2018 753.03 GBX 680 5,120.63 Off-book SINT
16:54:49 22-Jun-2018 753.05 GBX 1,481 11,152.66 Off-book SINT
16:35:03 22-Jun-2018 753.00 GBX 26,564 200,026.92 Uncrossed Trade XLON
16:29:38 22-Jun-2018 752.00 GBX 9 67.68 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.alliancetrus...
Company address 8 West Marketgait, Dundee, DD1 1QN, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 2,548.15
Admission date 17 Jul 1947
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,548.15

ALLIANCE TRUST share prices and trades (ATST)