The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:44 21-May-2018 12.25 GBX 125,000 15,312.50 Off-book XOFF
16:52:09 21-May-2018 11.90 GBX 100,000 11,900.00 Off-book XOFF
16:52:06 21-May-2018 12.50 GBX 4,241 530.12 Off-book XOFF
16:01:16 21-May-2018 12.10 GBX 56 6.78 Off-book AIMX
15:38:07 21-May-2018 12.10 GBX 16,570 2,004.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Harwell Innovation Centre, 173 Curie Avenue, Harwell, OX11 0QG, United Kingdom
Company website
Market cap(in millions)* £ 42.12
Listing/Admission to trading 20 Nov 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 30,000
ISIN number GB00B11SZ269

VELOCYS share prices and trades (VLS)