The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 12.50 Volume: 2,300
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
10:04:16 15-Dec-2017 12.25 100,000 12,250.00 Off-book
10:04:07 15-Dec-2017 12.25 54,866 6,721.08 Automatic Trade
10:02:15 15-Dec-2017 12.25 20,000 2,450.00 Automatic Trade
10:02:15 15-Dec-2017 12.25 134 16.42 Automatic Trade
09:55:52 15-Dec-2017 12.06 8,184 987.40 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address First Floor, Gillingham House, 38-46 Gillingham Street, London, SW1V 1HU, United Kingdom
Company website http://www.quadrisefuel...
Market cap(in millions)* £ 107.78
Listing/Admission to trading 19 Apr 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 75,000
ISIN number GB00B11DDB67

QUADRISE share prices and trades (QFI)