The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:54:41 20-Mar-2018 10.35 GBX 38,647 3,999.96 Off-book AIMX
14:43:24 20-Mar-2018 9.90 GBX 40,000 3,960.00 Off-book AIMX
14:26:00 20-Mar-2018 9.73 GBX 139,445 13,568.00 Off-book AIMX
14:25:53 20-Mar-2018 9.70 GBX 140,000 13,580.00 Off-book AIMX
13:53:55 20-Mar-2018 10.39 GBX 30,000 3,117.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address First Floor, Gillingham House, 38-46 Gillingham Street, London, SW1V 1HU, United Kingdom
Company website http://www.quadrisefuel...
Market cap(in millions)* £ 86.65
Listing/Admission to trading 19 Apr 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 75,000
ISIN number GB00B11DDB67

QUADRISE share prices and trades (QFI)