The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 172.50 Volume: 53,591
Results of closing auction
Price: 172.80 Volume: 2,384,352
Special conditions Trading status
Bid situation Closing Price Crossing

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:36:31 18-Dec-2017 172.80 7,996 13,817.09 Off-book
16:35:02 18-Dec-2017 172.80 2,384,352 4,120,160.26 Uncrossed Trade
16:29:55 18-Dec-2017 172.80 376 649.73 Automatic Trade
16:29:47 18-Dec-2017 172.60 810 1,398.06 Off-book
16:29:24 18-Dec-2017 172.80 4,960 8,570.88 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 5th Floor, The Zig Zag Building, 70 Victoria Street, London, SW1E 6SQ, United Kingdom
Company website http://www.ladbrokesplc...
Market cap(in millions)* £ 3,281.63
Listing/Admission to trading 01 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B0ZSH635

LADBROKES CORAL share prices and trades (LCL)