The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTN RESTAURANT GROUP PLC ORD 28 1/8P



Results of opening auction
Price: 667.50 Volume: 778
Results of closing auction
Price: 665.00 Volume: 109,396
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:37:03 04-Sep-2015 666.33 3,014 20,083.19 Ordinary trade
16:35:11 04-Sep-2015 665.00 109,396 727,483.40 Uncrossed Trade
16:29:55 04-Sep-2015 666.50 317 2,112.80 Automatic Trade
16:29:55 04-Sep-2015 666.50 228 1,519.62 Automatic Trade
16:29:55 04-Sep-2015 666.50 235 1,566.28 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
Company website http://www.trgplc.com
Market cap(in millions)* £ 1,325.83
Listing/Admission to trading 20 Jan 1969
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0YG1K0
ISIN number GB00B0YG1K06



RESTAURANT GP share - prices and trades