The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTN RESTAURANT GROUP PLC ORD 28 1/8P



Results of opening auction
Price: 351.00 Volume: 249
Results of closing auction
Price: 360.60 Volume: 158,196
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:03:15 26-Apr-2017 360.84 21,446 77,384.70 Negotiated Trade
17:02:40 25-Apr-2017 352.26 1,966 6,925.37 Negotiated Trade
16:49:58 26-Apr-2017 360.95 1,231 4,443.30 Negotiated Trade
16:49:58 26-Apr-2017 360.93 700 2,526.49 Negotiated Trade
16:43:49 26-Apr-2017 357.92 2,231 7,985.20 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
Company website http://www.trgplc.com
Market cap(in millions)* £ 700.60
Listing/Admission to trading 17 Jan 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0YG1K0
ISIN number GB00B0YG1K06



RESTAURANT GP share prices and trades (RTN)