The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:19:19 25-May-2018 354.00 GBX 1,100 3,894.00 Off-book AIMX
09:38:28 25-May-2018 347.60 GBX 1,235 4,292.86 Off-book AIMX
09:35:39 25-May-2018 354.00 GBX 79 279.66 Off-book AIMX
08:36:40 25-May-2018 354.00 GBX 564 1,996.56 Off-book AIMX
08:05:10 25-May-2018 347.50 GBX 2,050 7,123.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Arlington House, 1025 Arlington Business Park, Theale, RG7 4SA, United Kingdom
Company website
Market cap(in millions)* £ 143.36
Listing/Admission to trading 08 Mar 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number GB00B0YD2B94

COHORT share prices and trades (CHRT)