The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
12:53:09 28-Apr-2017 334.85 750 2,511.38 Ordinary trade
11:27:58 28-Apr-2017 330.00 10,000 33,000.00 Ordinary Trade - delayed publication
11:27:43 28-Apr-2017 334.85 446 1,493.43 Ordinary trade
08:42:00 28-Apr-2017 332.00 5,780 19,189.60 Ordinary Trade - delayed publication
08:22:00 28-Apr-2017 331.88 3,354 11,131.26 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.adept-teleco...
Market cap(in millions)* £ 73.42
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
ISIN number GB00B0WY3Y47

ADEPT TELECOM share prices and trades (ADT)