|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 196.70 | Volume: | 29,879 |
| Results of closing auction | |||
| Price: | 190.30 | Volume: | 202,427 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 336,732 | 644,118.10 | 37.79 | 532,699 | 1,019,745.49 | 62.21 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:41:28 24-May-2013 | 195.90 | 2,259 | 4,425.38 | Negotiated Trade | |
| 16:41:28 24-May-2013 | 196.70 | 2,259 | 4,443.45 | Negotiated Trade | |
| 16:35:17 24-May-2013 | 190.30 | 202,427 | 385,218.58 | Uncrossed Trade | |
| 16:29:55 24-May-2013 | 190.40 | 9 | 17.14 | Automatic Trade | Sell |
| 16:29:53 24-May-2013 | 190.40 | 235 | 447.44 | Automatic Trade | Sell |
Page 1 of 1
| 1 |
QINETIQ - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved