The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 295.00 Volume: 77
Results of closing auction
Price: 293.80 Volume: 464,679
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:07:49 28-Apr-2017 293.39 15,934 46,748.24 Negotiated Trade
17:05:48 28-Apr-2017 293.68 527 1,547.71 Negotiated Trade
16:51:28 28-Apr-2017 293.45 3,813 11,189.07 Negotiated Trade
16:49:23 28-Apr-2017 293.35 7,970 23,379.93 Negotiated Trade
16:35:02 28-Apr-2017 293.80 464,679 1,365,226.90 Uncrossed Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
Company website
Market cap(in millions)* £ 1,697.21
Listing/Admission to trading 15 Feb 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0WMWD03

QINETIQ share prices and trades (QQ.)