The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 204.10 Volume: 94
Results of closing auction
Price: 200.10 Volume: 528,450
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:16:23 22-Mar-2018 200.19 GBX 10,541 21,102.24 Off-book SINT
17:12:06 22-Mar-2018 200.57 GBX 2,363 4,739.47 Off-book SINT
17:11:58 22-Mar-2018 199.94 GBX 61,426 122,818.22 Off-book XOFF
17:11:37 22-Mar-2018 200.10 GBX 705,102 1,410,909.10 Off-book SINT
17:11:37 22-Mar-2018 200.10 GBX 7,855 15,717.86 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
Company website
Market cap(in millions)* £ 1,163.98
Listing/Admission to trading 15 Feb 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0WMWD03

QINETIQ share prices and trades (QQ.)